{"schema":"apex-dataset-sample/1","dataset":"ohlcv_daily","snapshot_at":"2026-10-01T03:30:01Z","data_as_of":"2026-10-01T03:29:06.626412+00:00","live":false,"auth":"none_free_bounded_sample","quality":{"schema":"target5.dataset-quality.v1","status":"unverified","producer_status":"unverified","reason_codes":["ticker_sample_ohlc","mean_rolling_24h_quote_volume_not_daily_volume","statistical_correctness_not_verified"],"allowed_uses":["observational_research"],"decision_use_allowed":false,"numeric_publication_allowed":true,"evaluator_version":null,"not_checked":["statistical_correctness","independent_recomputation","decision_fitness"],"integrity_is_not_quality":true,"provenance":{"export_manifest_sha256":"cdc43016f136b91e34749133d8cc3f5fd6730cc6f207018ce4e638f96d0c6f75","dataset_file_sha256":"4d9158af4fb4d4071516b9567db530e39725123f6d86bae82f97b26be2b21443","producer_quality_bound_to_file":true,"independently_validated":false}},"next_action":"read_only_reference","source":{"mode":"read_only_export","apex_live_db_connection":false,"export_manifest_sha256":"cdc43016f136b91e34749133d8cc3f5fd6730cc6f207018ce4e638f96d0c6f75"},"filters":{"symbol":null,"strategy":null,"decision":null,"start":null,"end":null,"sort":null},"total_matched":910,"returned":100,"rows":[{"close":0.18,"date":"2026-07-03","dt":"2026-07-03","high":0.1827,"low":0.1633,"open":0.1671,"samples":216,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":204408599.977782,"volume_source":"avg_24h_quote_volume"},{"close":0.1921,"date":"2026-07-04","dt":"2026-07-04","high":0.1996,"low":0.1751,"open":0.1798,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":281637861.254184,"volume_source":"avg_24h_quote_volume"},{"close":0.1894,"date":"2026-07-05","dt":"2026-07-05","high":0.1945,"low":0.1857,"open":0.1921,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":328580462.19141,"volume_source":"avg_24h_quote_volume"},{"close":0.1841,"date":"2026-07-06","dt":"2026-07-06","high":0.1903,"low":0.1785,"open":0.1897,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":233339767.346827,"volume_source":"avg_24h_quote_volume"},{"close":0.1745,"date":"2026-07-07","dt":"2026-07-07","high":0.1846,"low":0.1735,"open":0.1842,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":213732780.704451,"volume_source":"avg_24h_quote_volume"},{"close":0.167,"date":"2026-07-08","dt":"2026-07-08","high":0.1761,"low":0.165,"open":0.1746,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":176466531.26897,"volume_source":"avg_24h_quote_volume"},{"close":0.1665,"date":"2026-07-09","dt":"2026-07-09","high":0.1698,"low":0.165,"open":0.1667,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":128060858.501844,"volume_source":"avg_24h_quote_volume"},{"close":0.1664,"date":"2026-07-10","dt":"2026-07-10","high":0.1695,"low":0.1653,"open":0.1664,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":131099900.431983,"volume_source":"avg_24h_quote_volume"},{"close":0.1658,"date":"2026-07-11","dt":"2026-07-11","high":0.1734,"low":0.1658,"open":0.1666,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":101181133.524419,"volume_source":"avg_24h_quote_volume"},{"close":0.1619,"date":"2026-07-12","dt":"2026-07-12","high":0.1662,"low":0.1613,"open":0.1656,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":148739398.741384,"volume_source":"avg_24h_quote_volume"},{"close":0.1573,"date":"2026-07-13","dt":"2026-07-13","high":0.1641,"low":0.1558,"open":0.1625,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":124858519.908469,"volume_source":"avg_24h_quote_volume"},{"close":0.1654,"date":"2026-07-14","dt":"2026-07-14","high":0.1668,"low":0.1563,"open":0.1573,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":128400728.783579,"volume_source":"avg_24h_quote_volume"},{"close":0.1651,"date":"2026-07-15","dt":"2026-07-15","high":0.1685,"low":0.1622,"open":0.1654,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":157384834.088158,"volume_source":"avg_24h_quote_volume"},{"close":0.1607,"date":"2026-07-16","dt":"2026-07-16","high":0.1664,"low":0.1601,"open":0.165,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":119911034.048477,"volume_source":"avg_24h_quote_volume"},{"close":0.1667,"date":"2026-07-17","dt":"2026-07-17","high":0.167,"low":0.1578,"open":0.1606,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":120138446.056168,"volume_source":"avg_24h_quote_volume"},{"close":0.1665,"date":"2026-07-18","dt":"2026-07-18","high":0.1689,"low":0.1635,"open":0.1667,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":140924179.324154,"volume_source":"avg_24h_quote_volume"},{"close":0.166,"date":"2026-07-19","dt":"2026-07-19","high":0.1683,"low":0.1642,"open":0.1668,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":75029729.391404,"volume_source":"avg_24h_quote_volume"},{"close":0.1696,"date":"2026-07-20","dt":"2026-07-20","high":0.1712,"low":0.1608,"open":0.166,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":117300476.565598,"volume_source":"avg_24h_quote_volume"},{"close":0.1734,"date":"2026-07-21","dt":"2026-07-21","high":0.1771,"low":0.1694,"open":0.1698,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":180534587.387053,"volume_source":"avg_24h_quote_volume"},{"close":0.174,"date":"2026-07-22","dt":"2026-07-22","high":0.1801,"low":0.1705,"open":0.1736,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":136568890.269221,"volume_source":"avg_24h_quote_volume"},{"close":0.1685,"date":"2026-07-23","dt":"2026-07-23","high":0.176,"low":0.168,"open":0.1742,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":159189312.667156,"volume_source":"avg_24h_quote_volume"},{"close":0.1639,"date":"2026-07-24","dt":"2026-07-24","high":0.1682,"low":0.1628,"open":0.1678,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":112953220.395015,"volume_source":"avg_24h_quote_volume"},{"close":0.1646,"date":"2026-07-25","dt":"2026-07-25","high":0.166,"low":0.1614,"open":0.1637,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":69602276.271695,"volume_source":"avg_24h_quote_volume"},{"close":0.1657,"date":"2026-07-26","dt":"2026-07-26","high":0.1665,"low":0.1641,"open":0.1647,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":60924411.232132,"volume_source":"avg_24h_quote_volume"},{"close":0.1552,"date":"2026-07-27","dt":"2026-07-27","high":0.1668,"low":0.1545,"open":0.1658,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":84779304.415507,"volume_source":"avg_24h_quote_volume"},{"close":0.1617,"date":"2026-07-28","dt":"2026-07-28","high":0.163,"low":0.1538,"open":0.1555,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":150196196.570392,"volume_source":"avg_24h_quote_volume"},{"close":0.1622,"date":"2026-07-29","dt":"2026-07-29","high":0.1681,"low":0.1609,"open":0.1622,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":154036440.779015,"volume_source":"avg_24h_quote_volume"},{"close":0.1697,"date":"2026-07-30","dt":"2026-07-30","high":0.1756,"low":0.1614,"open":0.1622,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":147401548.821179,"volume_source":"avg_24h_quote_volume"},{"close":0.168,"date":"2026-07-31","dt":"2026-07-31","high":0.1726,"low":0.1673,"open":0.1698,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":149693213.84869,"volume_source":"avg_24h_quote_volume"},{"close":0.1743,"date":"2026-08-01","dt":"2026-08-01","high":0.1761,"low":0.1683,"open":0.1683,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":122605344.472219,"volume_source":"avg_24h_quote_volume"},{"close":0.1895,"date":"2026-08-02","dt":"2026-08-02","high":0.1911,"low":0.1729,"open":0.1744,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":207194923.57347,"volume_source":"avg_24h_quote_volume"},{"close":0.1938,"date":"2026-08-03","dt":"2026-08-03","high":0.196,"low":0.182,"open":0.1896,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":231370249.276665,"volume_source":"avg_24h_quote_volume"},{"close":0.1928,"date":"2026-08-04","dt":"2026-08-04","high":0.1983,"low":0.1913,"open":0.1938,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":253428594.032585,"volume_source":"avg_24h_quote_volume"},{"close":0.1914,"date":"2026-08-05","dt":"2026-08-05","high":0.1976,"low":0.1891,"open":0.1928,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":168117559.441793,"volume_source":"avg_24h_quote_volume"},{"close":0.2009,"date":"2026-08-06","dt":"2026-08-06","high":0.2109,"low":0.1865,"open":0.1913,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":209291185.058914,"volume_source":"avg_24h_quote_volume"},{"close":0.2011,"date":"2026-08-07","dt":"2026-08-07","high":0.2033,"low":0.1969,"open":0.2006,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":287296011.137602,"volume_source":"avg_24h_quote_volume"},{"close":0.1993,"date":"2026-08-08","dt":"2026-08-08","high":0.202,"low":0.1978,"open":0.2007,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":123033045.753199,"volume_source":"avg_24h_quote_volume"},{"close":0.1946,"date":"2026-08-09","dt":"2026-08-09","high":0.1995,"low":0.1943,"open":0.1991,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":80281867.642916,"volume_source":"avg_24h_quote_volume"},{"close":0.191,"date":"2026-08-10","dt":"2026-08-10","high":0.1989,"low":0.191,"open":0.1939,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":108062159.4066,"volume_source":"avg_24h_quote_volume"},{"close":0.187,"date":"2026-08-11","dt":"2026-08-11","high":0.1913,"low":0.1837,"open":0.1898,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":116505832.284131,"volume_source":"avg_24h_quote_volume"},{"close":0.1825,"date":"2026-08-12","dt":"2026-08-12","high":0.1881,"low":0.1806,"open":0.1871,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":106070535.640181,"volume_source":"avg_24h_quote_volume"},{"close":0.1823,"date":"2026-08-13","dt":"2026-08-13","high":0.1863,"low":0.1807,"open":0.1826,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":92336076.404025,"volume_source":"avg_24h_quote_volume"},{"close":0.18,"date":"2026-08-14","dt":"2026-08-14","high":0.1833,"low":0.1781,"open":0.1824,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":77434750.732411,"volume_source":"avg_24h_quote_volume"},{"close":0.1762,"date":"2026-08-15","dt":"2026-08-15","high":0.1817,"low":0.1759,"open":0.18,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":62643726.102791,"volume_source":"avg_24h_quote_volume"},{"close":0.1749,"date":"2026-08-16","dt":"2026-08-16","high":0.179,"low":0.1748,"open":0.1761,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":53601206.360213,"volume_source":"avg_24h_quote_volume"},{"close":0.1741,"date":"2026-08-17","dt":"2026-08-17","high":0.1777,"low":0.1728,"open":0.1751,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":89933527.584884,"volume_source":"avg_24h_quote_volume"},{"close":0.1742,"date":"2026-08-18","dt":"2026-08-18","high":0.1767,"low":0.1715,"open":0.1739,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":85847114.575528,"volume_source":"avg_24h_quote_volume"},{"close":0.187,"date":"2026-08-19","dt":"2026-08-19","high":0.1915,"low":0.1733,"open":0.1741,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":104294288.181139,"volume_source":"avg_24h_quote_volume"},{"close":0.1997,"date":"2026-08-20","dt":"2026-08-20","high":0.2023,"low":0.1818,"open":0.188,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":245274698.816879,"volume_source":"avg_24h_quote_volume"},{"close":0.2289,"date":"2026-08-21","dt":"2026-08-21","high":0.233,"low":0.1989,"open":0.1992,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":351634682.32253,"volume_source":"avg_24h_quote_volume"},{"close":0.2264,"date":"2026-08-22","dt":"2026-08-22","high":0.2572,"low":0.2198,"open":0.2292,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":486534918.934896,"volume_source":"avg_24h_quote_volume"},{"close":0.2275,"date":"2026-08-23","dt":"2026-08-23","high":0.2303,"low":0.2143,"open":0.226,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":265827505.030512,"volume_source":"avg_24h_quote_volume"},{"close":0.2215,"date":"2026-08-24","dt":"2026-08-24","high":0.2263,"low":0.2172,"open":0.2263,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":198248908.377097,"volume_source":"avg_24h_quote_volume"},{"close":0.2087,"date":"2026-08-25","dt":"2026-08-25","high":0.2282,"low":0.2072,"open":0.2212,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":188068884.134808,"volume_source":"avg_24h_quote_volume"},{"close":0.2126,"date":"2026-08-26","dt":"2026-08-26","high":0.2129,"low":0.203,"open":0.2085,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":147046196.825464,"volume_source":"avg_24h_quote_volume"},{"close":0.2136,"date":"2026-08-27","dt":"2026-08-27","high":0.2172,"low":0.2076,"open":0.2113,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":148685395.287338,"volume_source":"avg_24h_quote_volume"},{"close":0.203,"date":"2026-08-28","dt":"2026-08-28","high":0.2173,"low":0.1999,"open":0.2131,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":169438198.040158,"volume_source":"avg_24h_quote_volume"},{"close":0.2013,"date":"2026-08-29","dt":"2026-08-29","high":0.2033,"low":0.1991,"open":0.203,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":117372919.818212,"volume_source":"avg_24h_quote_volume"},{"close":0.1927,"date":"2026-08-30","dt":"2026-08-30","high":0.2057,"low":0.1912,"open":0.2018,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":70708362.759203,"volume_source":"avg_24h_quote_volume"},{"close":0.1976,"date":"2026-08-31","dt":"2026-08-31","high":0.2,"low":0.1919,"open":0.1922,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":158066478.843034,"volume_source":"avg_24h_quote_volume"},{"close":0.1965,"date":"2026-09-01","dt":"2026-09-01","high":0.2027,"low":0.1939,"open":0.1975,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":122301746.730562,"volume_source":"avg_24h_quote_volume"},{"close":0.2008,"date":"2026-09-02","dt":"2026-09-02","high":0.2008,"low":0.192,"open":0.1968,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":113047919.132347,"volume_source":"avg_24h_quote_volume"},{"close":0.2209,"date":"2026-09-03","dt":"2026-09-03","high":0.2244,"low":0.2003,"open":0.2023,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":174420650.45506,"volume_source":"avg_24h_quote_volume"},{"close":0.2111,"date":"2026-09-04","dt":"2026-09-04","high":0.2261,"low":0.2098,"open":0.2215,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":271026108.257858,"volume_source":"avg_24h_quote_volume"},{"close":0.2182,"date":"2026-09-05","dt":"2026-09-05","high":0.2211,"low":0.2094,"open":0.2104,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":176851127.154372,"volume_source":"avg_24h_quote_volume"},{"close":0.2234,"date":"2026-09-06","dt":"2026-09-06","high":0.2234,"low":0.2166,"open":0.2187,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":159079469.116095,"volume_source":"avg_24h_quote_volume"},{"close":0.2204,"date":"2026-09-07","dt":"2026-09-07","high":0.2257,"low":0.2156,"open":0.2231,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":197590182.909382,"volume_source":"avg_24h_quote_volume"},{"close":0.2192,"date":"2026-09-08","dt":"2026-09-08","high":0.2313,"low":0.2153,"open":0.2202,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":206989497.339688,"volume_source":"avg_24h_quote_volume"},{"close":0.2119,"date":"2026-09-09","dt":"2026-09-09","high":0.2225,"low":0.2097,"open":0.2203,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":232305674.562994,"volume_source":"avg_24h_quote_volume"},{"close":0.2045,"date":"2026-09-10","dt":"2026-09-10","high":0.2148,"low":0.2045,"open":0.2119,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":202169115.914185,"volume_source":"avg_24h_quote_volume"},{"close":0.2061,"date":"2026-09-11","dt":"2026-09-11","high":0.2145,"low":0.2009,"open":0.2047,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":207875122.06048,"volume_source":"avg_24h_quote_volume"},{"close":0.2072,"date":"2026-09-12","dt":"2026-09-12","high":0.2093,"low":0.2059,"open":0.2059,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":165357899.860119,"volume_source":"avg_24h_quote_volume"},{"close":0.2034,"date":"2026-09-13","dt":"2026-09-13","high":0.2094,"low":0.2023,"open":0.2075,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":86978001.583436,"volume_source":"avg_24h_quote_volume"},{"close":0.2085,"date":"2026-09-14","dt":"2026-09-14","high":0.2156,"low":0.2029,"open":0.203,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":143833422.578598,"volume_source":"avg_24h_quote_volume"},{"close":0.1952,"date":"2026-09-15","dt":"2026-09-15","high":0.2085,"low":0.1933,"open":0.2085,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":179476407.836921,"volume_source":"avg_24h_quote_volume"},{"close":0.1961,"date":"2026-09-16","dt":"2026-09-16","high":0.1964,"low":0.1906,"open":0.1949,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":196676566.540722,"volume_source":"avg_24h_quote_volume"},{"close":0.2029,"date":"2026-09-17","dt":"2026-09-17","high":0.2036,"low":0.1945,"open":0.196,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":166362058.033856,"volume_source":"avg_24h_quote_volume"},{"close":0.225,"date":"2026-09-18","dt":"2026-09-18","high":0.2264,"low":0.2009,"open":0.2027,"samples":250,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":216325195.958001,"volume_source":"avg_24h_quote_volume"},{"close":0.228,"date":"2026-09-19","dt":"2026-09-19","high":0.2346,"low":0.2216,"open":0.2251,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":269307856.816102,"volume_source":"avg_24h_quote_volume"},{"close":0.2282,"date":"2026-09-20","dt":"2026-09-20","high":0.2326,"low":0.2183,"open":0.2279,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":228394431.988278,"volume_source":"avg_24h_quote_volume"},{"close":0.2455,"date":"2026-09-21","dt":"2026-09-21","high":0.2488,"low":0.2274,"open":0.2279,"samples":248,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":294381931.058555,"volume_source":"avg_24h_quote_volume"},{"close":0.2539,"date":"2026-09-22","dt":"2026-09-22","high":0.2571,"low":0.2418,"open":0.2447,"samples":245,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":379146470.242566,"volume_source":"avg_24h_quote_volume"},{"close":0.2382,"date":"2026-09-23","dt":"2026-09-23","high":0.2614,"low":0.2363,"open":0.2541,"samples":248,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":386086306.241843,"volume_source":"avg_24h_quote_volume"},{"close":0.2475,"date":"2026-09-24","dt":"2026-09-24","high":0.2502,"low":0.2334,"open":0.2385,"samples":248,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":285268464.604404,"volume_source":"avg_24h_quote_volume"},{"close":0.2583,"date":"2026-09-25","dt":"2026-09-25","high":0.2593,"low":0.2465,"open":0.2492,"samples":249,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":255988370.231394,"volume_source":"avg_24h_quote_volume"},{"close":0.2542,"date":"2026-09-26","dt":"2026-09-26","high":0.263,"low":0.2487,"open":0.2581,"samples":250,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":251777604.986078,"volume_source":"avg_24h_quote_volume"},{"close":0.2556,"date":"2026-09-27","dt":"2026-09-27","high":0.2593,"low":0.2501,"open":0.2531,"samples":250,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":159770894.636924,"volume_source":"avg_24h_quote_volume"},{"close":0.2473,"date":"2026-09-28","dt":"2026-09-28","high":0.2575,"low":0.2402,"open":0.2551,"samples":250,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":229406145.990708,"volume_source":"avg_24h_quote_volume"},{"close":0.2442,"date":"2026-09-29","dt":"2026-09-29","high":0.2546,"low":0.2394,"open":0.2471,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":248503498.737572,"volume_source":"avg_24h_quote_volume"},{"close":0.2466,"date":"2026-09-30","dt":"2026-09-30","high":0.2564,"low":0.2414,"open":0.2444,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":205538974.342193,"volume_source":"avg_24h_quote_volume"},{"close":0.2488,"date":"2026-10-01","dt":"2026-10-01","high":0.2489,"low":0.2457,"open":0.2459,"samples":37,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":219869994.957705,"volume_source":"avg_24h_quote_volume"},{"close":6.947,"date":"2026-07-03","dt":"2026-07-03","high":7.004,"low":6.794,"open":6.874,"samples":216,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":73124865.612764,"volume_source":"avg_24h_quote_volume"},{"close":6.961,"date":"2026-07-04","dt":"2026-07-04","high":7.1,"low":6.815,"open":6.945,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":66594485.70517,"volume_source":"avg_24h_quote_volume"},{"close":6.919,"date":"2026-07-05","dt":"2026-07-05","high":6.993,"low":6.759,"open":6.954,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":67833661.905329,"volume_source":"avg_24h_quote_volume"},{"close":6.929,"date":"2026-07-06","dt":"2026-07-06","high":7.021,"low":6.713,"open":6.925,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":75535549.57554,"volume_source":"avg_24h_quote_volume"},{"close":6.691,"date":"2026-07-07","dt":"2026-07-07","high":6.935,"low":6.664,"open":6.925,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":92678249.101542,"volume_source":"avg_24h_quote_volume"},{"close":6.468,"date":"2026-07-08","dt":"2026-07-08","high":6.684,"low":6.317,"open":6.684,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":92488012.599541,"volume_source":"avg_24h_quote_volume"},{"close":6.68,"date":"2026-07-09","dt":"2026-07-09","high":6.798,"low":6.427,"open":6.472,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":76628632.478186,"volume_source":"avg_24h_quote_volume"},{"close":6.738,"date":"2026-07-10","dt":"2026-07-10","high":6.81,"low":6.67,"open":6.69,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":64764356.376405,"volume_source":"avg_24h_quote_volume"},{"close":6.555,"date":"2026-07-11","dt":"2026-07-11","high":6.783,"low":6.555,"open":6.74,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":38109556.482266,"volume_source":"avg_24h_quote_volume"}],"integrity":{"slice_sha256":"f46cd72281725c4f31d306f8be31bf9e9bda33f970a8eb304a2a090a29a3f436","row_count":910,"returned":100,"data_as_of":"2026-10-01T03:29:06.626412+00:00","file_sha256":"4d9158af4fb4d4071516b9567db530e39725123f6d86bae82f97b26be2b21443"},"collection_gaps":[{"id":"known-june-labeling-gap","scope":"research_outcomes","duration_days":4,"note":"Known June labeling gap from operator handoff; not backfilled or hidden."}],"disclaimer":"Bounded sample over isolated export, not raw data. Use signed POST /v1/datasets/{name}/query for larger windows and data receipts.","card_id":"card_stillme_derivatives_dataset_v0_1_0","purpose":"Free crawler layer: first 100 bounded rows so AI agents can understand shape before requesting a Passport.","cache_control":"public, max-age=600","sample_limit":100,"signed_query":{"url":"/v1/datasets/ohlcv_daily/query","method":"POST","auth":"apex/1 Agent Passport signature","row_limit":5000,"max_window_days":30,"receipt":"Signed queries return verification_receipt and cite_as."}}