{"schema":"apex-dataset-sample/1","dataset":"ohlcv_daily","snapshot_at":"2026-08-17T03:30:01Z","data_as_of":"2026-08-17T03:26:37.976679+00:00","live":false,"auth":"none_free_bounded_sample","filters":{"symbol":null,"strategy":null,"decision":null,"start":null,"end":null,"sort":null},"total_matched":730,"returned":100,"rows":[{"close":0.2086,"date":"2026-06-03","dt":"2026-06-03","high":0.2182,"low":0.2075,"open":0.2129,"samples":172,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":296117544.330327,"volume_source":"avg_24h_quote_volume"},{"close":0.1797,"date":"2026-06-04","dt":"2026-06-04","high":0.1899,"low":0.1788,"open":0.1891,"samples":74,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":427383223.210292,"volume_source":"avg_24h_quote_volume"},{"close":0.1564,"date":"2026-06-05","dt":"2026-06-05","high":0.1789,"low":0.1556,"open":0.1789,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":545122331.639304,"volume_source":"avg_24h_quote_volume"},{"close":0.1571,"date":"2026-06-06","dt":"2026-06-06","high":0.1617,"low":0.1492,"open":0.1581,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":407347822.979042,"volume_source":"avg_24h_quote_volume"},{"close":0.1647,"date":"2026-06-07","dt":"2026-06-07","high":0.1664,"low":0.157,"open":0.1577,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":232797233.89773,"volume_source":"avg_24h_quote_volume"},{"close":0.1702,"date":"2026-06-08","dt":"2026-06-08","high":0.1742,"low":0.1601,"open":0.1649,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":216652901.495674,"volume_source":"avg_24h_quote_volume"},{"close":0.1652,"date":"2026-06-09","dt":"2026-06-09","high":0.1707,"low":0.1608,"open":0.1703,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":189426994.212156,"volume_source":"avg_24h_quote_volume"},{"close":0.1609,"date":"2026-06-10","dt":"2026-06-10","high":0.1664,"low":0.1588,"open":0.1658,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":194151113.499723,"volume_source":"avg_24h_quote_volume"},{"close":0.1703,"date":"2026-06-11","dt":"2026-06-11","high":0.1715,"low":0.1607,"open":0.1607,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":207458981.303604,"volume_source":"avg_24h_quote_volume"},{"close":0.1699,"date":"2026-06-12","dt":"2026-06-12","high":0.1738,"low":0.1679,"open":0.1701,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":171139275.306492,"volume_source":"avg_24h_quote_volume"},{"close":0.1716,"date":"2026-06-13","dt":"2026-06-13","high":0.1754,"low":0.1691,"open":0.1696,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":155336902.467657,"volume_source":"avg_24h_quote_volume"},{"close":0.1827,"date":"2026-06-14","dt":"2026-06-14","high":0.1829,"low":0.1658,"open":0.1715,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":117040081.256111,"volume_source":"avg_24h_quote_volume"},{"close":0.1785,"date":"2026-06-15","dt":"2026-06-15","high":0.1894,"low":0.1777,"open":0.1842,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":246586851.839614,"volume_source":"avg_24h_quote_volume"},{"close":0.1723,"date":"2026-06-16","dt":"2026-06-16","high":0.1811,"low":0.1719,"open":0.1782,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":217789583.788794,"volume_source":"avg_24h_quote_volume"},{"close":0.1665,"date":"2026-06-17","dt":"2026-06-17","high":0.1745,"low":0.1641,"open":0.1725,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":191446402.32306,"volume_source":"avg_24h_quote_volume"},{"close":0.1636,"date":"2026-06-18","dt":"2026-06-18","high":0.1685,"low":0.1601,"open":0.1672,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":192690480.192721,"volume_source":"avg_24h_quote_volume"},{"close":0.162,"date":"2026-06-19","dt":"2026-06-19","high":0.1647,"low":0.1588,"open":0.1633,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":138699340.753324,"volume_source":"avg_24h_quote_volume"},{"close":0.1631,"date":"2026-06-20","dt":"2026-06-20","high":0.1643,"low":0.1601,"open":0.1618,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":94541188.23729,"volume_source":"avg_24h_quote_volume"},{"close":0.1617,"date":"2026-06-21","dt":"2026-06-21","high":0.1633,"low":0.1601,"open":0.1631,"samples":199,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":84677510.357763,"volume_source":"avg_24h_quote_volume"},{"close":0.1436,"date":"2026-06-25","dt":"2026-06-25","high":0.1442,"low":0.1407,"open":0.1438,"samples":63,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":180688835.443897,"volume_source":"avg_24h_quote_volume"},{"close":0.1484,"date":"2026-06-26","dt":"2026-06-26","high":0.149,"low":0.1389,"open":0.1439,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":177582418.115221,"volume_source":"avg_24h_quote_volume"},{"close":0.1452,"date":"2026-06-27","dt":"2026-06-27","high":0.1493,"low":0.144,"open":0.1486,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":109643804.435956,"volume_source":"avg_24h_quote_volume"},{"close":0.1438,"date":"2026-06-28","dt":"2026-06-28","high":0.1463,"low":0.1417,"open":0.1452,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":71755701.103713,"volume_source":"avg_24h_quote_volume"},{"close":0.1456,"date":"2026-06-29","dt":"2026-06-29","high":0.1483,"low":0.1418,"open":0.1433,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":94194394.613535,"volume_source":"avg_24h_quote_volume"},{"close":0.1442,"date":"2026-06-30","dt":"2026-06-30","high":0.1461,"low":0.1422,"open":0.1455,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":95450264.077216,"volume_source":"avg_24h_quote_volume"},{"close":0.1542,"date":"2026-07-01","dt":"2026-07-01","high":0.1576,"low":0.1424,"open":0.1442,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":175528784.175005,"volume_source":"avg_24h_quote_volume"},{"close":0.1615,"date":"2026-07-02","dt":"2026-07-02","high":0.1625,"low":0.1526,"open":0.1538,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":183352141.177543,"volume_source":"avg_24h_quote_volume"},{"close":0.18,"date":"2026-07-03","dt":"2026-07-03","high":0.1827,"low":0.1608,"open":0.1614,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":198636337.844318,"volume_source":"avg_24h_quote_volume"},{"close":0.1921,"date":"2026-07-04","dt":"2026-07-04","high":0.1996,"low":0.1751,"open":0.1798,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":281637861.254184,"volume_source":"avg_24h_quote_volume"},{"close":0.1894,"date":"2026-07-05","dt":"2026-07-05","high":0.1945,"low":0.1857,"open":0.1921,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":328580462.19141,"volume_source":"avg_24h_quote_volume"},{"close":0.1841,"date":"2026-07-06","dt":"2026-07-06","high":0.1903,"low":0.1785,"open":0.1897,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":233339767.346827,"volume_source":"avg_24h_quote_volume"},{"close":0.1745,"date":"2026-07-07","dt":"2026-07-07","high":0.1846,"low":0.1735,"open":0.1842,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":213732780.704451,"volume_source":"avg_24h_quote_volume"},{"close":0.167,"date":"2026-07-08","dt":"2026-07-08","high":0.1761,"low":0.165,"open":0.1746,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":176466531.26897,"volume_source":"avg_24h_quote_volume"},{"close":0.1665,"date":"2026-07-09","dt":"2026-07-09","high":0.1698,"low":0.165,"open":0.1667,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":128060858.501844,"volume_source":"avg_24h_quote_volume"},{"close":0.1664,"date":"2026-07-10","dt":"2026-07-10","high":0.1695,"low":0.1653,"open":0.1664,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":131099900.431983,"volume_source":"avg_24h_quote_volume"},{"close":0.1658,"date":"2026-07-11","dt":"2026-07-11","high":0.1734,"low":0.1658,"open":0.1666,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":101181133.524419,"volume_source":"avg_24h_quote_volume"},{"close":0.1619,"date":"2026-07-12","dt":"2026-07-12","high":0.1662,"low":0.1613,"open":0.1656,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":148739398.741384,"volume_source":"avg_24h_quote_volume"},{"close":0.1573,"date":"2026-07-13","dt":"2026-07-13","high":0.1641,"low":0.1558,"open":0.1625,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":124858519.908469,"volume_source":"avg_24h_quote_volume"},{"close":0.1654,"date":"2026-07-14","dt":"2026-07-14","high":0.1668,"low":0.1563,"open":0.1573,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":128400728.783579,"volume_source":"avg_24h_quote_volume"},{"close":0.1651,"date":"2026-07-15","dt":"2026-07-15","high":0.1685,"low":0.1622,"open":0.1654,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":157384834.088158,"volume_source":"avg_24h_quote_volume"},{"close":0.1607,"date":"2026-07-16","dt":"2026-07-16","high":0.1664,"low":0.1601,"open":0.165,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":119911034.048477,"volume_source":"avg_24h_quote_volume"},{"close":0.1667,"date":"2026-07-17","dt":"2026-07-17","high":0.167,"low":0.1578,"open":0.1606,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":120138446.056168,"volume_source":"avg_24h_quote_volume"},{"close":0.1665,"date":"2026-07-18","dt":"2026-07-18","high":0.1689,"low":0.1635,"open":0.1667,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":140924179.324154,"volume_source":"avg_24h_quote_volume"},{"close":0.166,"date":"2026-07-19","dt":"2026-07-19","high":0.1683,"low":0.1642,"open":0.1668,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":75029729.391404,"volume_source":"avg_24h_quote_volume"},{"close":0.1696,"date":"2026-07-20","dt":"2026-07-20","high":0.1712,"low":0.1608,"open":0.166,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":117300476.565598,"volume_source":"avg_24h_quote_volume"},{"close":0.1734,"date":"2026-07-21","dt":"2026-07-21","high":0.1771,"low":0.1694,"open":0.1698,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":180534587.387053,"volume_source":"avg_24h_quote_volume"},{"close":0.174,"date":"2026-07-22","dt":"2026-07-22","high":0.1801,"low":0.1705,"open":0.1736,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":136568890.269221,"volume_source":"avg_24h_quote_volume"},{"close":0.1685,"date":"2026-07-23","dt":"2026-07-23","high":0.176,"low":0.168,"open":0.1742,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":159189312.667156,"volume_source":"avg_24h_quote_volume"},{"close":0.1639,"date":"2026-07-24","dt":"2026-07-24","high":0.1682,"low":0.1628,"open":0.1678,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":112953220.395015,"volume_source":"avg_24h_quote_volume"},{"close":0.1646,"date":"2026-07-25","dt":"2026-07-25","high":0.166,"low":0.1614,"open":0.1637,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":69602276.271695,"volume_source":"avg_24h_quote_volume"},{"close":0.1657,"date":"2026-07-26","dt":"2026-07-26","high":0.1665,"low":0.1641,"open":0.1647,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":60924411.232132,"volume_source":"avg_24h_quote_volume"},{"close":0.1552,"date":"2026-07-27","dt":"2026-07-27","high":0.1668,"low":0.1545,"open":0.1658,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":84779304.415507,"volume_source":"avg_24h_quote_volume"},{"close":0.1617,"date":"2026-07-28","dt":"2026-07-28","high":0.163,"low":0.1538,"open":0.1555,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":150196196.570392,"volume_source":"avg_24h_quote_volume"},{"close":0.1622,"date":"2026-07-29","dt":"2026-07-29","high":0.1681,"low":0.1609,"open":0.1622,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":154036440.779015,"volume_source":"avg_24h_quote_volume"},{"close":0.1697,"date":"2026-07-30","dt":"2026-07-30","high":0.1756,"low":0.1614,"open":0.1622,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":147401548.821179,"volume_source":"avg_24h_quote_volume"},{"close":0.168,"date":"2026-07-31","dt":"2026-07-31","high":0.1726,"low":0.1673,"open":0.1698,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":149693213.84869,"volume_source":"avg_24h_quote_volume"},{"close":0.1743,"date":"2026-08-01","dt":"2026-08-01","high":0.1761,"low":0.1683,"open":0.1683,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":122605344.472219,"volume_source":"avg_24h_quote_volume"},{"close":0.1895,"date":"2026-08-02","dt":"2026-08-02","high":0.1911,"low":0.1729,"open":0.1744,"samples":251,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":207194923.57347,"volume_source":"avg_24h_quote_volume"},{"close":0.1938,"date":"2026-08-03","dt":"2026-08-03","high":0.196,"low":0.182,"open":0.1896,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":231370249.276665,"volume_source":"avg_24h_quote_volume"},{"close":0.1928,"date":"2026-08-04","dt":"2026-08-04","high":0.1983,"low":0.1913,"open":0.1938,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":253428594.032585,"volume_source":"avg_24h_quote_volume"},{"close":0.1914,"date":"2026-08-05","dt":"2026-08-05","high":0.1976,"low":0.1891,"open":0.1928,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":168117559.441793,"volume_source":"avg_24h_quote_volume"},{"close":0.2009,"date":"2026-08-06","dt":"2026-08-06","high":0.2109,"low":0.1865,"open":0.1913,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":209291185.058914,"volume_source":"avg_24h_quote_volume"},{"close":0.2011,"date":"2026-08-07","dt":"2026-08-07","high":0.2033,"low":0.1969,"open":0.2006,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":287296011.137602,"volume_source":"avg_24h_quote_volume"},{"close":0.1993,"date":"2026-08-08","dt":"2026-08-08","high":0.202,"low":0.1978,"open":0.2007,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":123033045.753199,"volume_source":"avg_24h_quote_volume"},{"close":0.1946,"date":"2026-08-09","dt":"2026-08-09","high":0.1995,"low":0.1943,"open":0.1991,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":80281867.642916,"volume_source":"avg_24h_quote_volume"},{"close":0.191,"date":"2026-08-10","dt":"2026-08-10","high":0.1989,"low":0.191,"open":0.1939,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":108062159.4066,"volume_source":"avg_24h_quote_volume"},{"close":0.187,"date":"2026-08-11","dt":"2026-08-11","high":0.1913,"low":0.1837,"open":0.1898,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":116505832.284131,"volume_source":"avg_24h_quote_volume"},{"close":0.1825,"date":"2026-08-12","dt":"2026-08-12","high":0.1881,"low":0.1806,"open":0.1871,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":106070535.640181,"volume_source":"avg_24h_quote_volume"},{"close":0.1823,"date":"2026-08-13","dt":"2026-08-13","high":0.1863,"low":0.1807,"open":0.1826,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":92336076.404025,"volume_source":"avg_24h_quote_volume"},{"close":0.18,"date":"2026-08-14","dt":"2026-08-14","high":0.1833,"low":0.1781,"open":0.1824,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":77434750.732411,"volume_source":"avg_24h_quote_volume"},{"close":0.1762,"date":"2026-08-15","dt":"2026-08-15","high":0.1817,"low":0.1759,"open":0.18,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":62643726.102791,"volume_source":"avg_24h_quote_volume"},{"close":0.1749,"date":"2026-08-16","dt":"2026-08-16","high":0.179,"low":0.1748,"open":0.1761,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":53601206.360213,"volume_source":"avg_24h_quote_volume"},{"close":0.1769,"date":"2026-08-17","dt":"2026-08-17","high":0.1772,"low":0.1738,"open":0.1751,"samples":37,"source":"ticker_24h.last_price_daily_derived","symbol":"ADAUSDT","volume":73905417.8822,"volume_source":"avg_24h_quote_volume"},{"close":8.089,"date":"2026-06-03","dt":"2026-06-03","high":8.359,"low":8.048,"open":8.184,"samples":172,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":167137541.597762,"volume_source":"avg_24h_quote_volume"},{"close":7.695,"date":"2026-06-04","dt":"2026-06-04","high":7.826,"low":7.572,"open":7.778,"samples":74,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":159674421.893919,"volume_source":"avg_24h_quote_volume"},{"close":6.712,"date":"2026-06-05","dt":"2026-06-05","high":7.715,"low":6.596,"open":7.671,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":197893304.820429,"volume_source":"avg_24h_quote_volume"},{"close":6.663,"date":"2026-06-06","dt":"2026-06-06","high":6.916,"low":6.239,"open":6.795,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":267645073.825909,"volume_source":"avg_24h_quote_volume"},{"close":6.79,"date":"2026-06-07","dt":"2026-06-07","high":6.856,"low":6.519,"open":6.686,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":125076657.762881,"volume_source":"avg_24h_quote_volume"},{"close":6.755,"date":"2026-06-08","dt":"2026-06-08","high":6.87,"low":6.55,"open":6.808,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":120126332.252298,"volume_source":"avg_24h_quote_volume"},{"close":6.633,"date":"2026-06-09","dt":"2026-06-09","high":6.781,"low":6.438,"open":6.765,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":101575879.697767,"volume_source":"avg_24h_quote_volume"},{"close":6.393,"date":"2026-06-10","dt":"2026-06-10","high":6.667,"low":6.313,"open":6.656,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":93929907.667431,"volume_source":"avg_24h_quote_volume"},{"close":6.644,"date":"2026-06-11","dt":"2026-06-11","high":6.684,"low":6.38,"open":6.38,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":103636023.587427,"volume_source":"avg_24h_quote_volume"},{"close":6.564,"date":"2026-06-12","dt":"2026-06-12","high":6.683,"low":6.529,"open":6.632,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":74875159.223474,"volume_source":"avg_24h_quote_volume"},{"close":6.711,"date":"2026-06-13","dt":"2026-06-13","high":6.759,"low":6.557,"open":6.557,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":57682331.07056,"volume_source":"avg_24h_quote_volume"},{"close":6.782,"date":"2026-06-14","dt":"2026-06-14","high":6.782,"low":6.38,"open":6.707,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":52183050.628696,"volume_source":"avg_24h_quote_volume"},{"close":6.837,"date":"2026-06-15","dt":"2026-06-15","high":7.065,"low":6.701,"open":6.772,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":102431401.715417,"volume_source":"avg_24h_quote_volume"},{"close":6.871,"date":"2026-06-16","dt":"2026-06-16","high":7.037,"low":6.72,"open":6.833,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":104555619.935671,"volume_source":"avg_24h_quote_volume"},{"close":6.758,"date":"2026-06-17","dt":"2026-06-17","high":7.002,"low":6.658,"open":6.889,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":87618767.927897,"volume_source":"avg_24h_quote_volume"},{"close":6.318,"date":"2026-06-18","dt":"2026-06-18","high":6.794,"low":6.23,"open":6.769,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":114184031.094631,"volume_source":"avg_24h_quote_volume"},{"close":5.892,"date":"2026-06-19","dt":"2026-06-19","high":6.318,"low":5.703,"open":6.3,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":148725597.864178,"volume_source":"avg_24h_quote_volume"},{"close":6.239,"date":"2026-06-20","dt":"2026-06-20","high":6.25,"low":5.882,"open":5.882,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":198550944.653742,"volume_source":"avg_24h_quote_volume"},{"close":6.257,"date":"2026-06-21","dt":"2026-06-21","high":6.331,"low":6.207,"open":6.236,"samples":199,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":105172372.509161,"volume_source":"avg_24h_quote_volume"},{"close":6.23,"date":"2026-06-25","dt":"2026-06-25","high":6.257,"low":6.079,"open":6.224,"samples":63,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":129025314.050603,"volume_source":"avg_24h_quote_volume"},{"close":6.623,"date":"2026-06-26","dt":"2026-06-26","high":6.623,"low":5.981,"open":6.234,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":118747850.625174,"volume_source":"avg_24h_quote_volume"},{"close":6.429,"date":"2026-06-27","dt":"2026-06-27","high":6.66,"low":6.345,"open":6.613,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":107272602.381337,"volume_source":"avg_24h_quote_volume"},{"close":6.449,"date":"2026-06-28","dt":"2026-06-28","high":6.463,"low":6.276,"open":6.415,"samples":253,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":57503371.657237,"volume_source":"avg_24h_quote_volume"},{"close":6.665,"date":"2026-06-29","dt":"2026-06-29","high":6.794,"low":6.361,"open":6.439,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":85003247.977754,"volume_source":"avg_24h_quote_volume"},{"close":6.534,"date":"2026-06-30","dt":"2026-06-30","high":6.673,"low":6.388,"open":6.668,"samples":254,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":83447190.339862,"volume_source":"avg_24h_quote_volume"},{"close":6.666,"date":"2026-07-01","dt":"2026-07-01","high":6.781,"low":6.456,"open":6.546,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":78149228.26925,"volume_source":"avg_24h_quote_volume"},{"close":6.8,"date":"2026-07-02","dt":"2026-07-02","high":6.866,"low":6.611,"open":6.653,"samples":252,"source":"ticker_24h.last_price_daily_derived","symbol":"AVAXUSDT","volume":79668986.557944,"volume_source":"avg_24h_quote_volume"}],"integrity":{"slice_sha256":"cabcdadd1bdcdddba2c7b5955a14b67b3e8a0676aa9a5258ffd84473609078c1","row_count":730,"returned":100,"data_as_of":"2026-08-17T03:26:37.976679+00:00"},"collection_gaps":[{"duration_days":4,"id":"known-june-labeling-gap","note":"Known June labeling gap from operator handoff; not backfilled or hidden.","scope":"research_outcomes"}],"disclaimer":"Bounded sample over isolated export, not raw data. Use signed POST /v1/datasets/{name}/query for larger windows and data receipts.","card_id":"card_stillme_derivatives_dataset_v0_1_0","purpose":"Free crawler layer: first 100 bounded rows so AI agents can understand shape before requesting a Passport.","cache_control":"public, max-age=600","sample_limit":100,"signed_query":{"url":"/v1/datasets/ohlcv_daily/query","method":"POST","auth":"apex/1 Agent Passport signature","row_limit":5000,"max_window_days":30,"receipt":"Signed queries return verification_receipt and cite_as."}}